Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 2.710 2.710 2.710 2.710 0 +0.06(+2.24%)
May 29, 2014 2.720 2.790 2.651 2.651 5,627 -0.04(-1.47%)
May 28, 2014 2.760 2.760 2.620 2.690 3,437 -0.05(-1.82%)
May 27, 2014 2.660 2.740 2.610 2.740 38,142 +0.11(+4.18%)
May 23, 2014 2.700 2.630 2.630 2.630 5,900 -0.17(-6.07%)
May 22, 2014 2.790 2.840 2.680 2.800 7,773 +0.02(+0.90%)
May 21, 2014 2.640 2.800 2.610 2.775 38,012 +0.11(+4.32%)
May 20, 2014 2.700 2.710 2.660 2.660 2,904 +0.01(+0.38%)
May 19, 2014 2.540 2.710 2.510 2.650 46,983 +0.13(+5.20%)
May 16, 2014 2.500 2.519 2.500 2.519 5,350 -0.03(-1.22%)
May 15, 2014 2.550 2.640 2.500 2.550 50,849 -0.03(-1.16%)
May 14, 2014 2.610 2.670 2.570 2.580 2,100 -0.10(-3.73%)
May 13, 2014 2.600 2.680 2.600 2.680 1,545 +0.09(+3.47%)
May 12, 2014 2.620 2.707 2.590 2.590 5,199 -0.03(-1.15%)
May 09, 2014 2.620 2.685 2.600 2.620 4,106 +0.02(+0.77%)
May 08, 2014 2.575 2.770 2.550 2.600 47,358 +0.05(+1.96%)
May 07, 2014 2.740 2.770 2.550 2.550 34,120 -0.06(-2.30%)
May 06, 2014 2.670 2.705 2.610 2.610 1,643 -0.02(-0.76%)
May 05, 2014 2.560 2.704 2.560 2.630 456 -0.01(-0.38%)
May 02, 2014 2.720 2.720 2.620 2.640 2,412 -0.13(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.