Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7300	0.7300	0.5700	0.6100	270,500	-0.08(-11.59%)
May 29, 2003	0.7400	0.8000	0.6400	0.6900	398,200	+0.00(+0.00%)
May 28, 2003	0.7000	0.7500	0.6000	0.6900	552,300	+0.10(+16.95%)
May 27, 2003	0.4400	0.6900	0.3900	0.5900	499,000	+0.16(+37.21%)
May 23, 2003	0.3600	0.4400	0.3500	0.4300	260,400	+0.05(+13.16%)
May 22, 2003	0.3800	0.3800	0.3800	0.3800	8,900	+0.00(+0.00%)
May 21, 2003	0.3400	0.4000	0.3400	0.3800	43,800	+0.03(+8.57%)
May 20, 2003	0.3400	0.3600	0.3400	0.3500	53,500	-0.01(-2.78%)
May 19, 2003	0.3600	0.3700	0.3500	0.3600	43,700	-0.02(-5.26%)
May 16, 2003	0.4000	0.4200	0.3400	0.3800	35,200	-0.01(-2.56%)
May 15, 2003	0.3900	0.4000	0.3800	0.3900	40,800	+0.00(+0.00%)
May 14, 2003	0.3800	0.4000	0.3800	0.3900	73,700	-0.01(-2.50%)
May 13, 2003	0.3900	0.4100	0.3800	0.4000	37,100	+0.00(+0.00%)
May 12, 2003	0.3800	0.4100	0.3700	0.4000	183,100	+0.00(+0.00%)
May 09, 2003	0.3600	0.4000	0.3600	0.4000	87,500	+0.04(+11.11%)
May 08, 2003	0.3900	0.3900	0.3600	0.3600	44,100	-0.02(-5.26%)
May 07, 2003	0.3500	0.3800	0.3500	0.3800	35,900	+0.02(+5.56%)
May 06, 2003	0.3600	0.3600	0.3600	0.3600	34,400	+0.00(+0.00%)
May 05, 2003	0.3400	0.3700	0.3300	0.3600	89,200	+0.03(+9.09%)
May 02, 2003	0.3600	0.3800	0.3300	0.3300	53,200	-0.05(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices