Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.010	2.040	1.990	2.010	45,990	+0.00(+0.00%)
May 27, 2021	1.990	2.065	1.950	2.010	114,579	+0.02(+1.01%)
May 26, 2021	1.990	2.050	1.910	1.990	177,407	-0.01(-0.50%)
May 25, 2021	2.040	2.100	1.980	2.000	92,964	-0.06(-2.91%)
May 24, 2021	2.150	2.150	2.020	2.060	93,098	-0.04(-1.90%)
May 21, 2021	2.100	2.250	2.050	2.100	211,863	+0.00(+0.00%)
May 20, 2021	1.900	2.170	1.865	2.100	419,036	+0.21(+11.11%)
May 19, 2021	1.860	1.920	1.790	1.890	58,565	+0.01(+0.53%)
May 18, 2021	1.900	1.940	1.855	1.880	101,319	-0.02(-1.05%)
May 17, 2021	1.830	1.900	1.790	1.900	78,160	+0.05(+2.70%)
May 14, 2021	1.760	1.890	1.750	1.850	138,625	+0.10(+5.71%)
May 13, 2021	1.820	1.890	1.690	1.750	292,896	-0.08(-4.37%)
May 12, 2021	1.880	1.950	1.790	1.830	166,718	-0.05(-2.66%)
May 11, 2021	1.870	1.970	1.850	1.880	120,788	-0.04(-2.08%)
May 10, 2021	1.910	1.970	1.850	1.920	361,118	-0.05(-2.54%)
May 07, 2021	2.000	2.040	1.920	1.970	175,081	+0.05(+2.60%)
May 06, 2021	1.950	1.970	1.820	1.920	233,577	-0.03(-1.54%)
May 05, 2021	1.970	2.000	1.900	1.950	82,875	+0.00(+0.00%)
May 04, 2021	1.990	1.990	1.860	1.950	220,512	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices