Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8977	0.9100	0.8599	0.8998	56,700	+0.02(+2.19%)
May 28, 2020	0.8700	0.9160	0.8501	0.8805	104,329	+0.02(+2.38%)
May 27, 2020	0.8200	0.8700	0.8100	0.8600	87,259	+0.06(+7.50%)
May 26, 2020	0.7800	0.8000	0.7600	0.8000	44,508	+0.02(+2.92%)
May 22, 2020	0.7687	0.7787	0.7401	0.7773	44,300	+0.01(+1.61%)
May 21, 2020	0.7300	0.7800	0.7300	0.7650	43,239	+0.02(+2.96%)
May 20, 2020	0.7000	0.7430	0.7000	0.7430	30,396	+0.00(+0.07%)
May 19, 2020	0.7500	0.7500	0.7000	0.7425	52,367	+0.01(+1.70%)
May 18, 2020	0.7671	0.7671	0.7200	0.7301	67,684	-0.01(-1.34%)
May 15, 2020	0.7900	0.7900	0.7200	0.7400	46,600	+0.02(+3.24%)
May 14, 2020	0.7000	0.8000	0.7000	0.7168	58,629	+0.03(+3.87%)
May 13, 2020	0.7818	0.8140	0.6901	0.6901	58,610	-0.11(-13.74%)
May 12, 2020	0.7700	0.8200	0.7525	0.8000	126,898	+0.00(+0.00%)
May 11, 2020	0.7650	0.8300	0.7650	0.8000	42,212	-0.01(-1.64%)
May 08, 2020	0.7900	0.8299	0.7700	0.8133	86,300	+0.01(+1.68%)
May 07, 2020	0.7600	0.8040	0.7600	0.7999	43,000	-0.01(-0.79%)
May 06, 2020	0.8000	0.8399	0.7900	0.8063	29,179	-0.00(-0.31%)
May 05, 2020	0.8499	0.8500	0.8075	0.8088	38,394	-0.02(-2.55%)
May 04, 2020	0.8400	0.8400	0.8000	0.8300	27,414	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices