Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.855	2.139	1.793	1.819	90,596	-0.04(-1.93%)
May 30, 2019	1.963	2.017	1.855	1.855	70,440	-0.03(-1.43%)
May 29, 2019	1.864	1.882	1.855	1.882	46,545	+0.02(+0.96%)
May 28, 2019	1.855	1.900	1.855	1.864	81,471	+0.01(+0.48%)
May 24, 2019	1.882	1.918	1.828	1.855	154,415	-0.03(-1.43%)
May 23, 2019	1.936	1.968	1.795	1.882	80,742	-0.06(-3.23%)
May 22, 2019	2.124	2.124	1.927	1.945	102,628	-0.19(-8.82%)
May 21, 2019	2.205	2.232	2.106	2.133	97,222	-0.10(-4.42%)
May 20, 2019	2.187	2.232	2.142	2.232	78,213	+0.09(+4.18%)
May 17, 2019	1.864	2.151	1.848	2.142	160,552	+0.28(+15.18%)
May 16, 2019	1.694	1.868	1.694	1.860	89,502	+0.00(+0.24%)
May 15, 2019	1.784	1.855	1.784	1.855	50,695	+0.05(+2.99%)
May 14, 2019	1.766	1.828	1.748	1.802	40,785	+0.03(+1.51%)
May 13, 2019	1.864	1.872	1.748	1.775	31,715	-0.03(-1.49%)
May 10, 2019	1.891	1.891	1.797	1.802	28,004	-0.04(-2.43%)
May 09, 2019	1.882	1.882	1.837	1.846	28,584	-0.04(-1.90%)
May 08, 2019	1.909	1.909	1.864	1.882	17,991	-0.04(-1.87%)
May 07, 2019	1.918	1.936	1.837	1.918	59,474	+0.00(+0.23%)
May 06, 2019	1.945	1.945	1.900	1.914	42,801	+0.01(+0.71%)
May 03, 2019	1.846	1.954	1.846	1.900	67,947	-0.03(-1.40%)
May 02, 2019	1.954	1.954	1.864	1.927	80,532	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices