Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.151	3.234	3.068	3.151	78,321	+0.04(+1.33%)
May 30, 2018	2.985	3.151	2.985	3.109	33,446	+0.12(+4.17%)
May 29, 2018	3.234	3.234	2.902	2.985	165,152	-0.21(-6.49%)
May 25, 2018		3.192	3.192	3.192	0	+0.04(+1.32%)
May 24, 2018	3.192	3.192	3.068	3.151	39,134	-0.08(-2.56%)
May 23, 2018	3.358	3.359	3.192	3.234	76,314	-0.12(-3.70%)
May 22, 2018	3.358	3.399	3.317	3.358	61,424	+0.00(+0.00%)
May 21, 2018	3.358	3.399	3.317	3.358	116,484	+0.04(+1.25%)
May 18, 2018	3.317	3.482	3.192	3.317	203,917	+0.00(+0.00%)
May 17, 2018	3.192	3.317	3.151	3.317	128,870	+0.15(+4.58%)
May 16, 2018	3.068	3.234	3.068	3.171	135,184	+0.15(+4.79%)
May 15, 2018	2.819	3.068	2.819	3.026	108,667	+0.17(+5.80%)
May 14, 2018	2.778	2.902	2.778	2.861	53,394	+0.08(+2.98%)
May 11, 2018	2.778	2.782	2.736	2.778	41,807	+0.00(+0.00%)
May 10, 2018	2.736	2.819	2.736	2.778	25,507	+0.08(+3.08%)
May 09, 2018	2.902	2.943	2.695	2.695	93,985	-0.21(-7.14%)
May 08, 2018	2.861	2.902	2.778	2.902	67,955	+0.00(+0.00%)
May 07, 2018	2.819	2.902	2.819	2.902	44,471	+0.04(+1.45%)
May 04, 2018	2.861	2.861	2.819	2.861	25,385	-0.04(-1.43%)
May 03, 2018	2.861	2.902	2.823	2.902	51,067	+0.08(+2.94%)
May 02, 2018	2.695	2.861	2.653	2.819	159,231	+0.08(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices