Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.391	3.412	3.253	3.391	127,759	+0.00(+0.00%)
May 28, 2015	3.369	3.433	3.362	3.391	64,378	-0.01(-0.42%)
May 27, 2015	3.427	3.427	3.354	3.405	36,442	-0.01(-0.21%)
May 26, 2015	3.455	3.455	3.318	3.412	68,304	-0.02(-0.63%)
May 22, 2015	3.391	3.434	3.434	3.434	51,844	+0.05(+1.49%)
May 21, 2015	3.506	3.536	3.369	3.383	31,816	-0.10(-2.90%)
May 20, 2015	3.585	3.585	3.427	3.484	34,432	-0.05(-1.43%)
May 19, 2015	3.578	3.607	3.484	3.535	44,200	-0.04(-1.21%)
May 18, 2015	3.499	3.607	3.427	3.578	84,895	+0.15(+4.42%)
May 15, 2015	3.398	3.552	3.340	3.427	30,523	+0.04(+1.28%)
May 14, 2015	3.369	3.484	3.318	3.383	43,747	+0.04(+1.30%)
May 13, 2015	3.455	3.513	3.297	3.340	28,005	-0.06(-1.91%)
May 12, 2015	3.484	3.541	3.391	3.405	41,779	-0.09(-2.68%)
May 11, 2015	3.564	3.577	3.463	3.499	42,602	-0.06(-1.82%)
May 08, 2015	3.477	3.614	3.441	3.564	75,189	+0.16(+4.66%)
May 07, 2015	3.282	3.470	3.253	3.405	77,040	+0.14(+4.19%)
May 06, 2015	3.369	3.376	3.160	3.268	91,741	-0.07(-2.16%)
May 05, 2015	3.499	3.535	3.304	3.340	120,979	-0.16(-4.54%)
May 04, 2015	3.629	3.672	3.484	3.499	98,035	-0.12(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices