Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.303	2.303	2.244	2.297	2,436	-0.01(-0.57%)
May 23, 2011	2.257	2.310	2.257	2.310	635	+0.01(+0.29%)
May 19, 2011	2.303	2.303	2.303	2.303	0	+0.07(+3.24%)
May 18, 2011	2.264	2.264	2.231	2.231	914	-0.03(-1.45%)
May 17, 2011	2.395	2.395	2.238	2.264	14,382	-0.12(-5.22%)
May 16, 2011	2.392	2.421	2.310	2.389	1,350	-0.03(-1.09%)
May 13, 2011	2.356	2.415	2.330	2.415	1,152	+0.05(+1.94%)
May 12, 2011	2.323	2.369	2.323	2.369	3,047	+0.04(+1.69%)
May 11, 2011	2.231	2.415	2.231	2.330	33,632	+0.10(+4.41%)
May 10, 2011	2.205	2.441	2.205	2.231	46,631	+0.03(+1.19%)
May 09, 2011	2.264	2.277	2.192	2.205	32,235	-0.09(-4.00%)
May 06, 2011	2.330	2.382	2.264	2.297	6,248	+0.03(+1.15%)
May 05, 2011	2.284	2.284	2.270	2.270	1,373	+0.01(+0.29%)
May 04, 2011	2.270	2.290	2.264	2.264	4,625	+0.00(+0.00%)
May 03, 2011	2.310	2.310	2.264	2.264	27,338	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices