Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5736	0.6043	0.5982	0.6043	10,631	-0.01(-1.99%)
May 28, 2009	0.5736	0.6351	0.5735	0.6166	57,647	-0.03(-4.77%)
May 27, 2009	0.6167	0.6475	0.5982	0.6475	15,410	+0.00(+0.00%)
May 26, 2009	0.5858	0.6475	0.5242	0.6475	22,331	+0.05(+8.25%)
May 22, 2009	0.5242	0.6166	0.5242	0.5982	16,215	+0.04(+7.78%)
May 21, 2009	0.5982	0.5982	0.5550	0.5550	22,329	-0.05(-8.17%)
May 20, 2009	0.5797	0.6044	0.5797	0.6044	16,344	+0.03(+5.39%)
May 19, 2009	0.5673	0.6043	0.5673	0.5735	34,467	+0.04(+6.90%)
May 18, 2009	0.5242	0.6105	0.5242	0.5365	5,675	+0.01(+2.35%)
May 15, 2009	0.6907	0.6907	0.4508	0.5242	84,999	-0.15(-22.02%)
May 14, 2009	0.6228	0.7338	0.5488	0.6722	59,379	+0.16(+31.33%)
May 13, 2009	0.7091	0.7091	0.5057	0.5118	46,064	-0.20(-28.45%)
May 12, 2009	0.6290	0.7153	0.6290	0.7153	37,621	+0.09(+14.86%)
May 11, 2009	0.5858	0.6660	0.5365	0.6228	31,040	+0.08(+14.76%)
May 08, 2009	0.4317	0.5427	0.4317	0.5427	32,383	+0.05(+10.00%)
May 07, 2009	0.3947	0.4933	0.3579	0.4933	77,763	+0.10(+25.00%)
May 06, 2009	0.4070	0.4378	0.3712	0.3947	15,567	-0.02(-4.48%)
May 05, 2009	0.4008	0.4378	0.3521	0.4132	17,513	+0.00(+0.00%)
May 04, 2009	0.5488	0.5488	0.3700	0.4132	64,547	-0.02(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices