Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.827	4.827	4.746	4.791	110,458	-0.04(-0.74%)
May 23, 2011	4.916	4.970	4.764	4.827	304,304	-0.28(-5.44%)
May 20, 2011	5.096	5.149	5.060	5.104	92,609	-0.02(-0.35%)
May 19, 2011	5.275	5.319	5.104	5.122	121,843	-0.14(-2.72%)
May 18, 2011	5.373	5.373	5.239	5.266	73,783	-0.13(-2.49%)
May 17, 2011	5.418	5.525	5.346	5.400	207,996	+0.02(+0.33%)
May 16, 2011	5.167	5.445	5.167	5.382	193,250	+0.24(+4.70%)
May 13, 2011	5.176	5.257	5.131	5.140	53,992	-0.07(-1.37%)
May 12, 2011	5.122	5.222	5.069	5.212	52,913	+0.02(+0.34%)
May 11, 2011	5.275	5.275	5.078	5.194	81,555	-0.13(-2.52%)
May 10, 2011	5.203	5.399	5.194	5.328	109,556	+0.16(+3.12%)
May 09, 2011	5.185	5.373	5.158	5.167	142,405	-0.04(-0.86%)
May 06, 2011	5.319	5.319	5.176	5.212	38,630	+0.02(+0.34%)
May 05, 2011	5.293	5.328	5.194	5.194	108,981	-0.19(-3.49%)
May 04, 2011	5.373	5.418	5.275	5.382	266,491	-0.03(-0.50%)
May 03, 2011	5.642	5.722	5.346	5.409	440,107	-0.14(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices