Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.530	2.560	2.500	2.520	113,448	+0.01(+0.40%)
May 30, 2018	2.590	2.590	2.500	2.510	147,535	-0.03(-1.18%)
May 29, 2018	2.500	2.550	2.490	2.540	119,441	+0.04(+1.60%)
May 25, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
May 24, 2018	2.510	2.530	2.430	2.500	181,514	-0.03(-1.19%)
May 23, 2018	2.640	2.700	2.390	2.530	290,092	+0.02(+0.80%)
May 22, 2018	2.500	2.590	2.460	2.510	261,658	-0.06(-2.33%)
May 21, 2018	2.520	2.600	2.490	2.570	258,609	+0.11(+4.47%)
May 18, 2018	2.460	2.520	2.440	2.460	203,787	+0.01(+0.41%)
May 17, 2018	2.420	2.465	2.410	2.450	75,395	+0.01(+0.41%)
May 16, 2018	2.390	2.456	2.370	2.440	68,743	+0.04(+1.67%)
May 15, 2018	2.440	2.440	2.350	2.400	154,906	-0.01(-0.41%)
May 14, 2018	2.440	2.500	2.400	2.410	138,453	-0.01(-0.41%)
May 11, 2018	2.470	2.500	2.400	2.420	123,091	-0.06(-2.42%)
May 10, 2018	2.470	2.490	2.430	2.480	98,045	+0.03(+1.22%)
May 09, 2018	2.530	2.530	2.420	2.450	110,679	-0.05(-2.00%)
May 08, 2018	2.440	2.523	2.400	2.500	497,815	+0.07(+2.88%)
May 07, 2018	2.480	2.500	2.410	2.430	262,322	+0.02(+0.83%)
May 04, 2018	2.360	2.440	2.330	2.410	74,703	+0.05(+2.12%)
May 03, 2018	2.440	2.440	2.300	2.360	115,823	-0.08(-3.28%)
May 02, 2018	2.460	2.489	2.390	2.440	158,718	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices