Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	1.860	1.950	1.860	1.950	700	+0.05(+2.63%)
May 27, 2009	1.900	1.900	1.890	1.900	631	+0.04(+2.14%)
May 26, 2009	1.900	1.900	1.860	1.860	3,966	-0.13(-6.53%)
May 22, 2009	1.950	1.990	1.990	1.990	700	+0.00(+0.00%)
May 21, 2009	1.900	2.000	1.850	1.990	15,850	+0.09(+4.74%)
May 20, 2009	1.850	1.900	1.790	1.900	14,766	+0.05(+2.70%)
May 19, 2009	1.850	1.850	1.850	1.850	1,700	-0.03(-1.60%)
May 18, 2009	1.520	1.900	1.520	1.880	1,866	-0.02(-1.05%)
May 15, 2009	1.620	1.900	1.620	1.900	500	+0.05(+2.70%)
May 14, 2009	1.850	1.850	1.850	1.850	106	-0.05(-2.63%)
May 13, 2009	2.000	2.000	1.850	1.900	3,722	+0.00(+0.00%)
May 12, 2009	2.000	2.000	1.900	1.900	5,900	-0.09(-4.52%)
May 11, 2009	1.980	1.990	1.980	1.990	1,000	+0.00(+0.01%)
May 08, 2009	1.710	1.990	1.710	1.990	700	-0.06(-2.93%)
May 06, 2009	2.090	2.050	2.050	2.050	2,700	-0.03(-1.44%)
May 05, 2009	1.950	2.080	1.850	2.080	733	-0.04(-1.89%)
May 04, 2009	1.700	2.120	1.700	2.120	6,973	+0.25(+13.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices