Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.170	7.280	7.070	7.180	81,478	+0.01(+0.14%)
May 27, 2016	7.070	7.170	7.170	7.170	61,500	+0.09(+1.27%)
May 26, 2016	7.030	7.120	6.920	7.080	69,788	+0.04(+0.57%)
May 25, 2016	7.100	7.170	6.975	7.040	105,632	-0.06(-0.85%)
May 24, 2016	6.880	7.180	6.880	7.100	109,650	+0.25(+3.65%)
May 23, 2016	7.020	7.065	6.820	6.850	83,867	-0.15(-2.14%)
May 20, 2016	6.940	7.050	6.730	7.000	128,874	+0.11(+1.60%)
May 19, 2016	6.930	7.030	6.800	6.890	75,549	-0.09(-1.29%)
May 18, 2016	6.740	7.110	6.690	6.980	191,381	+0.19(+2.80%)
May 17, 2016	7.040	7.062	6.750	6.790	132,768	-0.24(-3.41%)
May 16, 2016	7.110	7.150	7.010	7.030	121,105	-0.04(-0.57%)
May 13, 2016	7.140	7.600	7.050	7.070	98,542	-0.07(-0.98%)
May 12, 2016	7.360	7.410	7.030	7.140	179,351	-0.24(-3.25%)
May 11, 2016	7.450	7.600	7.160	7.380	172,229	-0.07(-0.94%)
May 10, 2016	7.540	7.610	7.450	7.450	323,161	+0.08(+1.09%)
May 09, 2016	7.370	7.750	7.270	7.370	268,092	+0.22(+3.08%)
May 06, 2016	7.080	7.290	7.056	7.150	72,905	+0.00(+0.00%)
May 05, 2016	7.250	7.620	7.150	7.150	268,518	-0.02(-0.28%)
May 04, 2016	7.100	7.320	7.060	7.170	186,740	+0.05(+0.70%)
May 03, 2016	7.050	7.190	6.970	7.120	75,778	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices