Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.180	5.200	5.030	5.060	60,597	-0.11(-2.13%)
May 30, 2012	5.290	5.420	5.150	5.170	92,627	-0.19(-3.54%)
May 29, 2012	5.350	5.460	5.300	5.360	22,180	+0.02(+0.37%)
May 25, 2012	5.390	5.416	5.300	5.340	22,491	-0.04(-0.74%)
May 24, 2012	5.390	5.400	5.290	5.380	108,751	+0.00(+0.00%)
May 23, 2012	5.220	5.570	5.220	5.380	146,027	+0.08(+1.51%)
May 22, 2012	5.640	5.690	5.240	5.300	102,069	-0.32(-5.69%)
May 21, 2012	5.570	5.670	5.470	5.620	53,658	+0.09(+1.63%)
May 18, 2012	5.560	5.700	5.500	5.530	79,643	-0.03(-0.54%)
May 17, 2012	5.660	5.820	5.470	5.560	74,297	-0.10(-1.77%)
May 16, 2012	5.800	5.950	5.643	5.660	38,818	-0.12(-2.08%)
May 15, 2012	5.600	5.840	5.576	5.780	64,188	+0.18(+3.21%)
May 14, 2012	5.730	5.810	5.445	5.600	67,451	-0.23(-3.95%)
May 11, 2012	5.990	6.010	5.800	5.830	49,264	-0.22(-3.64%)
May 10, 2012	5.950	6.170	5.900	6.050	106,839	+0.15(+2.54%)
May 09, 2012	5.860	5.940	5.830	5.900	53,050	-0.03(-0.51%)
May 08, 2012	5.740	5.960	5.740	5.930	232,494	+0.13(+2.24%)
May 07, 2012	5.590	5.920	5.590	5.800	62,248	+0.21(+3.76%)
May 04, 2012	5.490	5.760	5.420	5.590	86,470	+0.05(+0.90%)
May 03, 2012	5.560	5.690	5.400	5.540	160,801	-0.02(-0.36%)
May 02, 2012	5.650	5.679	5.450	5.560	90,916	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices