Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.750	8.850	8.440	8.480	31,900	-0.27(-3.09%)
May 27, 2004	9.180	9.180	8.580	8.750	42,000	-0.25(-2.78%)
May 26, 2004	8.900	9.400	8.900	9.000	115,300	-0.07(-0.77%)
May 25, 2004	8.380	9.070	8.330	9.070	177,700	+0.69(+8.23%)
May 24, 2004	8.251	8.590	8.250	8.380	50,400	+0.13(+1.58%)
May 21, 2004	8.250	8.350	8.250	8.250	12,900	+0.00(+0.00%)
May 20, 2004	8.300	8.370	8.000	8.250	91,700	+0.02(+0.24%)
May 19, 2004	8.300	8.480	8.120	8.230	23,500	-0.02(-0.24%)
May 18, 2004	8.320	8.660	8.030	8.250	202,500	-0.15(-1.79%)
May 17, 2004	8.200	8.500	8.000	8.400	2,101,400	-0.10(-1.18%)
May 14, 2004	8.670	8.711	8.249	8.500	52,600	-0.10(-1.16%)
May 13, 2004	8.750	8.900	8.110	8.600	298,100	-0.28(-3.15%)
May 12, 2004	8.870	8.960	8.800	8.880	116,600	-0.04(-0.45%)
May 11, 2004	9.000	9.110	8.850	8.920	100,900	-0.04(-0.45%)
May 10, 2004	9.190	9.240	8.340	8.960	204,900	-0.39(-4.17%)
May 07, 2004	9.270	9.450	9.100	9.350	296,600	-0.11(-1.16%)
May 06, 2004	8.610	9.640	8.610	9.460	318,500	+0.71(+8.11%)
May 05, 2004	8.740	8.820	8.641	8.750	84,800	+0.10(+1.16%)
May 04, 2004	8.250	8.650	8.150	8.650	123,600	+0.55(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices