Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.010 -0.060 (-1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.440	1.540	1.420	1.480	54,847	+0.07(+4.96%)
May 29, 2014	1.430	1.450	1.360	1.410	116,187	-0.06(-4.08%)
May 28, 2014	1.490	1.540	1.440	1.470	57,477	-0.07(-4.55%)
May 27, 2014	1.500	1.550	1.490	1.540	78,250	+0.03(+1.99%)
May 23, 2014	1.500	1.510	1.510	1.510	20,900	-0.03(-1.95%)
May 22, 2014	1.501	1.540	1.500	1.540	9,200	+0.04(+2.67%)
May 21, 2014	1.500	1.540	1.500	1.500	40,326	-0.02(-1.32%)
May 20, 2014	1.550	1.570	1.500	1.520	44,397	-0.03(-1.94%)
May 19, 2014	1.550	1.580	1.492	1.550	50,437	+0.01(+0.66%)
May 16, 2014	1.570	1.587	1.530	1.540	41,401	+0.03(+1.99%)
May 15, 2014	1.690	1.690	1.496	1.510	205,202	-0.05(-3.21%)
May 14, 2014	1.850	1.850	1.540	1.560	573,333	-0.30(-16.13%)
May 13, 2014	1.890	1.936	1.860	1.860	15,643	-0.03(-1.74%)
May 12, 2014	1.910	1.910	1.890	1.893	30,930	-0.02(-0.89%)
May 09, 2014	1.870	1.990	1.870	1.910	13,751	+0.04(+2.14%)
May 08, 2014	1.870	1.908	1.850	1.870	15,559	-0.02(-1.06%)
May 07, 2014	2.040	2.040	1.890	1.890	16,532	+0.00(+0.01%)
May 06, 2014	1.980	1.980	1.850	1.890	34,559	-0.11(-5.41%)
May 05, 2014	1.980	2.000	1.980	1.998	12,189	-0.01(-0.60%)
May 02, 2014	2.000	2.090	1.965	2.010	13,268	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices