Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

12.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.640	5.670	5.580	5.630	968,300	-0.12(-2.09%)
May 30, 2019	5.710	5.850	5.710	5.750	1,321,455	+0.06(+1.05%)
May 29, 2019	5.750	5.780	5.665	5.690	1,530,679	-0.10(-1.73%)
May 28, 2019	5.910	5.990	5.770	5.790	639,910	-0.10(-1.70%)
May 24, 2019	5.920	5.980	5.870	5.890	855,000	+0.05(+0.86%)
May 23, 2019	5.900	6.005	5.840	5.840	987,167	-0.18(-2.99%)
May 22, 2019	6.090	6.140	6.000	6.020	1,135,218	-0.12(-1.95%)
May 21, 2019	6.100	6.225	6.040	6.140	1,295,489	+0.11(+1.82%)
May 20, 2019	6.000	6.155	5.893	6.030	1,129,999	-0.04(-0.66%)
May 17, 2019	6.220	6.290	6.010	6.070	1,172,200	-0.24(-3.80%)
May 16, 2019	6.240	6.330	6.210	6.310	707,802	+0.10(+1.61%)
May 15, 2019	6.160	6.280	6.160	6.210	714,634	-0.02(-0.32%)
May 14, 2019	6.130	6.290	6.119	6.230	796,469	+0.11(+1.80%)
May 13, 2019	6.210	6.300	6.090	6.120	1,097,466	-0.28(-4.38%)
May 10, 2019	6.260	6.420	6.180	6.400	1,168,300	+0.09(+1.43%)
May 09, 2019	6.380	6.400	6.240	6.310	1,094,878	-0.12(-1.87%)
May 08, 2019	6.460	6.640	6.420	6.430	1,387,328	-0.09(-1.38%)
May 07, 2019	6.520	6.630	6.440	6.520	1,226,283	-0.12(-1.81%)
May 06, 2019	6.530	6.705	6.530	6.640	1,216,183	-0.08(-1.19%)
May 03, 2019	6.450	6.750	6.420	6.720	1,854,300	+0.33(+5.16%)
May 02, 2019	7.010	7.010	6.370	6.390	3,223,964	-0.45(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices