Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.477	2.477	2.449	2.459	3,198	-0.02(-0.76%)
May 29, 2014	2.599	2.599	2.452	2.477	1,518	-0.04(-1.48%)
May 28, 2014	2.628	2.628	2.449	2.515	9,650	-0.05(-1.79%)
May 27, 2014	2.590	2.628	2.515	2.561	42,544	-0.02(-0.78%)
May 23, 2014	2.487	2.581	2.581	2.581	103,895	+0.05(+1.86%)
May 22, 2014	2.581	2.581	2.524	2.534	3,936	-0.04(-1.41%)
May 21, 2014	2.570	2.570	2.570	2.570	205	+0.06(+2.19%)
May 20, 2014	2.515	2.515	2.515	2.515	2,308	-0.00(-0.04%)
May 19, 2014	2.618	2.628	2.409	2.516	8,769	-0.10(-3.88%)
May 16, 2014	2.525	2.618	2.525	2.617	2,344	+0.09(+3.68%)
May 15, 2014	2.449	2.524	2.449	2.524	959	-0.01(-0.37%)
May 14, 2014	2.581	2.581	2.524	2.534	5,207	-0.05(-1.82%)
May 13, 2014	2.665	2.665	2.543	2.581	29,591	+0.09(+3.77%)
May 12, 2014	2.515	2.557	2.487	2.487	27,763	+0.05(+1.92%)
May 09, 2014	2.393	2.515	2.384	2.440	17,475	+0.00(+0.00%)
May 08, 2014	2.337	2.440	2.337	2.440	1,758	+0.00(+0.00%)
May 07, 2014	2.440	2.440	2.403	2.440	7,171	-0.00(-0.00%)
May 06, 2014	2.440	2.440	2.431	2.440	4,228	+0.04(+1.56%)
May 05, 2014	2.393	2.440	2.393	2.402	5,381	+0.02(+0.79%)
May 02, 2014	2.365	2.402	2.346	2.384	147,754	+0.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices