Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.700	4.030	3.670	3.880	113,329	+0.18(+4.86%)
May 29, 2014	3.710	3.720	3.580	3.700	27,112	+0.01(+0.27%)
May 28, 2014	3.630	3.744	3.600	3.690	18,594	+0.00(+0.03%)
May 27, 2014	3.490	3.720	3.489	3.689	113,360	+0.30(+8.98%)
May 23, 2014	3.490	3.385	3.385	3.385	2,800	-0.10(-2.73%)
May 22, 2014	3.480	3.490	3.430	3.480	684	+0.00(+0.00%)
May 21, 2014	3.450	3.480	3.390	3.480	9,025	-0.01(-0.29%)
May 20, 2014	3.400	3.534	3.400	3.490	22,621	+0.04(+1.16%)
May 19, 2014	3.370	3.570	3.350	3.450	33,383	+0.08(+2.37%)
May 16, 2014	3.380	3.380	3.350	3.370	8,269	-0.03(-0.88%)
May 15, 2014	3.440	3.440	3.360	3.400	29,722	-0.02(-0.58%)
May 14, 2014	3.460	3.500	3.380	3.420	34,050	-0.03(-0.87%)
May 13, 2014	3.510	3.530	3.400	3.450	53,562	+0.06(+1.77%)
May 12, 2014	3.400	3.670	3.350	3.390	159,298	+0.03(+0.89%)
May 09, 2014	3.410	3.410	3.310	3.360	31,258	-0.11(-3.17%)
May 08, 2014	3.210	3.580	3.210	3.470	52,662	+0.07(+2.06%)
May 07, 2014	3.500	3.630	3.250	3.400	311,625	-0.30(-8.11%)
May 06, 2014	3.200	3.840	3.200	3.700	1,009,824	+0.82(+28.43%)
May 05, 2014	2.740	2.890	2.680	2.881	34,929	+0.18(+6.70%)
May 02, 2014	2.724	2.730	2.680	2.700	4,137	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices