Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.300	6.540	6.270	6.430	29,833	+0.16(+2.55%)
May 29, 2008	6.300	6.300	6.010	6.270	8,832	-0.04(-0.63%)
May 28, 2008	6.310	6.530	6.310	6.310	2,300	-0.13(-2.02%)
May 27, 2008	6.430	6.550	6.310	6.440	15,583	+0.05(+0.78%)
May 26, 2008	6.310	6.510	6.250	6.390	21,107	+0.00(+0.00%)
May 23, 2008	6.310	6.510	6.250	6.390	21,107	+0.02(+0.31%)
May 22, 2008	6.350	6.690	6.350	6.370	3,002	-0.03(-0.47%)
May 21, 2008	6.500	6.750	6.300	6.400	28,495	-0.03(-0.47%)
May 20, 2008	6.450	6.540	6.310	6.430	10,132	+0.00(+0.00%)
May 19, 2008	6.590	6.730	6.430	6.430	18,501	-0.07(-1.08%)
May 16, 2008	6.400	6.570	6.320	6.500	11,752	+0.17(+2.69%)
May 15, 2008	6.260	6.500	6.260	6.330	15,321	-0.06(-0.94%)
May 14, 2008	6.120	6.390	6.120	6.390	17,742	+0.08(+1.27%)
May 13, 2008	6.320	6.690	6.140	6.310	9,509	+0.07(+1.12%)
May 12, 2008	6.050	6.430	6.010	6.240	50,941	+0.06(+0.97%)
May 09, 2008	6.460	6.670	6.100	6.180	56,962	-0.34(-5.21%)
May 08, 2008	6.500	6.810	6.300	6.520	23,829	+0.02(+0.31%)
May 07, 2008	7.500	7.500	6.280	6.500	44,954	-0.67(-9.34%)
May 06, 2008	6.550	7.170	6.550	7.170	19,718	+0.52(+7.82%)
May 05, 2008	6.610	6.680	6.330	6.650	22,978	+0.24(+3.74%)
May 02, 2008	6.000	6.490	6.000	6.410	73,070	+0.46(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices