Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.06 -2.41 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	272.32	277.12	268.80	272.64	586	+0.32(+0.12%)
May 27, 2010	268.16	278.72	268.16	272.32	853	+5.76(+2.16%)
May 26, 2010	258.56	269.76	258.56	266.56	1,210	+11.20(+4.39%)
May 25, 2010	261.12	267.20	253.76	255.36	1,951	-14.40(-5.34%)
May 24, 2010	261.12	274.24	261.12	269.76	1,614	+9.92(+3.82%)
May 21, 2010	268.80	273.60	257.92	259.84	1,256	-8.96(-3.33%)
May 20, 2010	270.40	273.92	267.20	268.80	1,200	-5.76(-2.10%)
May 19, 2010	281.60	282.88	273.60	274.56	930	-7.04(-2.50%)
May 18, 2010	280.00	290.24	280.00	281.60	569	+2.88(+1.03%)
May 17, 2010	280.00	289.92	270.86	278.72	1,432	-1.28(-0.46%)
May 14, 2010	291.20	293.12	278.08	280.00	902	-10.56(-3.64%)
May 13, 2010	292.80	294.40	289.60	290.56	409	-0.64(-0.22%)
May 12, 2010	288.32	291.20	281.28	291.20	434	+3.20(+1.11%)
May 11, 2010	285.12	290.88	265.60	288.00	512	+5.44(+1.93%)
May 10, 2010	281.92	284.48	272.00	282.56	1,551	+13.98(+5.21%)
May 07, 2010	282.56	282.56	263.04	268.58	2,805	-12.06(-4.30%)
May 06, 2010	278.72	287.36	259.52	280.64	2,954	+0.64(+0.23%)
May 05, 2010	288.00	294.08	280.00	280.00	1,774	-17.22(-5.79%)
May 04, 2010	300.80	301.12	291.20	297.22	1,022	-3.58(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices