Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.390	5.390	5.080	5.100	717,778	-0.29(-5.38%)
May 28, 2015	5.400	5.460	5.310	5.390	240,794	-0.06(-1.10%)
May 27, 2015	5.470	5.670	5.440	5.450	528,988	-0.01(-0.18%)
May 26, 2015	5.500	5.580	5.390	5.460	316,054	-0.12(-2.15%)
May 22, 2015	5.790	5.580	5.580	5.580	339,600	-0.23(-3.96%)
May 21, 2015	5.700	5.830	5.690	5.810	234,650	+0.09(+1.57%)
May 20, 2015	5.800	5.810	5.690	5.720	206,493	-0.08(-1.38%)
May 19, 2015	5.870	5.940	5.700	5.800	342,047	-0.09(-1.53%)
May 18, 2015	5.980	6.064	5.840	5.890	350,606	-0.12(-2.00%)
May 15, 2015	6.070	6.109	5.990	6.010	401,258	-0.06(-0.99%)
May 14, 2015	6.110	6.190	6.045	6.070	346,059	+0.01(+0.17%)
May 13, 2015	6.060	6.160	5.982	6.060	255,224	+0.05(+0.83%)
May 12, 2015	6.000	6.100	5.860	6.010	319,212	-0.02(-0.33%)
May 11, 2015	5.810	6.110	5.810	6.030	306,387	+0.19(+3.25%)
May 08, 2015	5.790	5.870	5.710	5.840	265,213	+0.13(+2.28%)
May 07, 2015	5.650	5.880	5.650	5.710	289,753	+0.03(+0.53%)
May 06, 2015	5.810	5.855	5.600	5.680	417,118	-0.12(-2.07%)
May 05, 2015	5.870	5.970	5.710	5.800	354,229	-0.10(-1.69%)
May 04, 2015	5.720	5.930	5.660	5.900	407,813	+0.25(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maxwell Technologies (NQ: MXWL )

Historical Prices