Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.250	6.390	6.250	6.390	7,900	+0.14(+2.24%)
May 29, 2003	6.290	6.350	6.230	6.250	25,100	+0.01(+0.16%)
May 28, 2003	6.220	6.470	6.100	6.240	26,200	+0.03(+0.48%)
May 27, 2003	6.300	6.380	6.180	6.210	12,900	-0.04(-0.64%)
May 23, 2003	6.330	6.350	6.250	6.250	13,600	-0.08(-1.26%)
May 22, 2003	6.310	6.420	6.240	6.330	11,000	+0.10(+1.61%)
May 21, 2003	6.350	6.420	6.230	6.230	13,500	-0.11(-1.74%)
May 20, 2003	6.200	6.400	6.200	6.340	7,800	+0.16(+2.59%)
May 19, 2003	6.350	6.350	6.100	6.180	25,700	-0.12(-1.90%)
May 16, 2003	6.350	6.350	6.260	6.300	5,100	-0.05(-0.79%)
May 15, 2003	6.320	6.350	6.090	6.350	32,000	+0.03(+0.47%)
May 14, 2003	6.150	6.320	6.150	6.320	15,400	+0.17(+2.76%)
May 13, 2003	6.280	6.290	6.150	6.150	23,200	-0.11(-1.76%)
May 12, 2003	6.160	6.280	6.150	6.260	9,800	+0.22(+3.64%)
May 09, 2003	6.200	6.200	6.040	6.040	7,000	-0.08(-1.31%)
May 08, 2003	5.870	6.210	5.850	6.120	21,200	+0.26(+4.44%)
May 07, 2003	6.380	6.380	5.300	5.860	120,900	-0.57(-8.86%)
May 06, 2003	6.450	6.630	6.390	6.430	36,000	-0.01(-0.16%)
May 05, 2003	6.420	6.450	6.350	6.440	32,100	+0.04(+0.63%)
May 02, 2003	6.400	6.400	6.260	6.400	12,400	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maxwell Technologies (NQ: MXWL )

Historical Prices