Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.210	1.220	1.170	1.190	92,823	-0.02(-1.65%)
May 30, 2017	1.200	1.240	1.150	1.210	54,209	-0.01(-0.82%)
May 26, 2017	1.170	1.240	1.140	1.220	71,931	+0.05(+4.27%)
May 25, 2017	1.170	1.200	1.130	1.170	98,610	-0.01(-0.85%)
May 24, 2017	1.210	1.230	1.170	1.180	189,812	-0.05(-4.07%)
May 23, 2017	1.260	1.260	1.160	1.230	134,085	+0.03(+2.50%)
May 22, 2017	1.280	1.280	1.160	1.200	405,295	-0.06(-4.76%)
May 19, 2017	1.230	1.320	1.210	1.260	526,388	+0.04(+3.28%)
May 18, 2017	1.030	1.440	1.020	1.220	2,238,986	+0.23(+23.02%)
May 17, 2017	0.9901	1.030	0.9901	0.9917	67,017	-0.02(-1.81%)
May 16, 2017	1.000	1.020	1.000	1.010	71,640	-0.01(-0.98%)
May 15, 2017	1.020	1.020	0.9900	1.020	215,424	+0.01(+0.99%)
May 12, 2017	0.9800	1.030	0.9605	1.010	69,448	+0.01(+1.00%)
May 11, 2017	1.000	1.010	0.9701	1.000	18,921	-0.01(-0.99%)
May 10, 2017	1.020	1.020	0.9601	1.010	37,002	+0.03(+3.06%)
May 09, 2017	1.023	1.023	0.9502	0.9800	91,182	+0.00(+0.00%)
May 08, 2017	1.030	1.030	0.9700	0.9800	60,843	-0.04(-3.92%)
May 05, 2017	0.9900	1.020	0.9500	1.020	42,798	+0.05(+5.15%)
May 04, 2017	0.9950	1.000	0.9600	0.9700	44,745	-0.02(-2.01%)
May 03, 2017	1.000	1.000	0.9400	0.9899	17,251	+0.01(+1.31%)
May 02, 2017	0.9600	1.000	0.9600	0.9771	15,778	+0.02(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices