Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.860	9.010	8.860	8.980	588,340	+0.16(+1.81%)
May 30, 2007	9.040	9.060	8.770	8.820	293,332	-0.26(-2.86%)
May 29, 2007	9.100	9.186	9.025	9.080	124,359	-0.04(-0.44%)
May 25, 2007	9.150	9.190	9.030	9.120	165,202	+0.05(+0.55%)
May 24, 2007	9.060	9.330	8.920	9.070	227,246	+0.02(+0.22%)
May 23, 2007	9.270	9.450	9.000	9.050	484,209	-0.53(-5.53%)
May 22, 2007	9.460	9.690	9.380	9.580	426,337	+0.26(+2.79%)
May 21, 2007	9.050	9.478	9.050	9.320	580,353	+0.30(+3.33%)
May 18, 2007	8.600	9.070	8.460	9.020	605,411	+0.42(+4.88%)
May 17, 2007	8.700	8.710	8.470	8.600	399,012	-0.11(-1.26%)
May 16, 2007	8.640	8.820	8.390	8.710	555,510	-0.07(-0.80%)
May 15, 2007	8.580	8.910	8.550	8.780	260,823	+0.20(+2.33%)
May 14, 2007	8.590	8.720	8.460	8.580	184,670	-0.02(-0.23%)
May 11, 2007	8.580	8.750	8.450	8.600	155,624	-0.03(-0.35%)
May 10, 2007	8.790	8.790	8.500	8.630	234,870	-0.16(-1.82%)
May 09, 2007	8.850	8.850	8.700	8.790	263,899	-0.06(-0.68%)
May 08, 2007	9.080	9.102	8.790	8.850	305,254	-0.30(-3.28%)
May 07, 2007	9.600	9.650	9.090	9.150	367,782	-0.42(-4.39%)
May 04, 2007	9.480	9.670	9.360	9.570	432,105	+0.38(+4.13%)
May 03, 2007	9.890	10.59	9.060	9.190	895,204	+0.08(+0.88%)
May 02, 2007	8.700	9.140	8.700	9.110	187,849	+0.41(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices