Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.500	6.560	6.460	6.550	139,668	+0.09(+1.39%)
May 27, 2005	6.580	6.580	6.420	6.460	144,972	+0.02(+0.31%)
May 26, 2005	6.580	6.650	6.400	6.440	242,242	-0.05(-0.77%)
May 25, 2005	6.370	6.550	6.250	6.490	280,911	+0.17(+2.69%)
May 24, 2005	6.140	6.360	6.130	6.320	203,900	+0.13(+2.10%)
May 23, 2005	6.010	6.250	5.980	6.190	139,817	+0.03(+0.49%)
May 20, 2005	6.190	6.190	6.000	6.160	73,982	+0.08(+1.32%)
May 19, 2005	5.950	6.170	5.930	6.080	105,691	-0.02(-0.33%)
May 18, 2005	5.920	6.100	5.790	6.100	103,600	+0.28(+4.81%)
May 17, 2005	5.880	5.880	5.700	5.820	130,376	+0.02(+0.34%)
May 16, 2005	6.390	6.390	5.650	5.800	184,408	-0.48(-7.64%)
May 13, 2005	6.330	6.440	6.250	6.280	150,104	-0.11(-1.72%)
May 12, 2005	6.100	6.400	6.100	6.390	119,483	+0.15(+2.40%)
May 11, 2005	6.200	6.240	6.070	6.240	117,935	+0.16(+2.63%)
May 10, 2005	6.100	6.150	6.000	6.080	173,928	+0.10(+1.67%)
May 09, 2005	5.800	6.030	5.690	5.980	189,751	+0.09(+1.53%)
May 06, 2005	5.950	5.960	5.760	5.890	95,110	+0.02(+0.34%)
May 05, 2005	6.040	6.040	5.750	5.870	139,811	-0.03(-0.51%)
May 04, 2005	5.700	5.900	5.520	5.900	162,845	+0.28(+4.89%)
May 03, 2005	5.490	5.650	5.370	5.625	230,987	+0.21(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices