Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.050	6.070	5.800	5.800	139,000	-0.25(-4.13%)
May 27, 2004	6.200	6.370	5.909	6.050	196,400	-0.02(-0.33%)
May 26, 2004	6.090	6.200	6.060	6.070	114,400	-0.05(-0.82%)
May 25, 2004	5.960	6.120	5.800	6.120	200,300	+0.18(+3.03%)
May 24, 2004	5.820	6.020	5.720	5.940	95,200	+0.13(+2.24%)
May 21, 2004	5.650	5.810	5.640	5.810	79,700	+0.16(+2.83%)
May 20, 2004	5.900	5.950	5.600	5.650	104,100	-0.28(-4.72%)
May 19, 2004	6.010	6.150	5.820	5.930	176,800	-0.12(-1.98%)
May 18, 2004	5.840	6.100	5.810	6.050	110,500	+0.24(+4.13%)
May 17, 2004	6.050	6.050	5.720	5.810	85,600	-0.16(-2.68%)
May 14, 2004	5.940	6.050	5.810	5.970	121,700	-0.06(-1.00%)
May 13, 2004	6.030	6.120	5.930	6.030	196,400	-0.09(-1.47%)
May 12, 2004	6.122	6.180	5.730	6.120	178,700	+0.05(+0.82%)
May 11, 2004	5.980	6.400	5.900	6.070	253,200	+0.14(+2.36%)
May 10, 2004	6.200	6.320	5.850	5.930	197,800	-0.40(-6.32%)
May 07, 2004	6.430	6.750	6.290	6.330	86,200	-0.11(-1.71%)
May 06, 2004	6.590	6.640	6.300	6.440	180,700	-0.28(-4.17%)
May 05, 2004	6.560	6.860	6.480	6.720	127,700	+0.32(+5.00%)
May 04, 2004	6.720	6.800	6.390	6.400	277,800	-0.26(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices