Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.290	4.600	4.250	4.280	280,000	+0.03(+0.71%)
May 29, 2003	4.010	4.640	4.000	4.250	523,100	+0.25(+6.28%)
May 28, 2003	3.970	4.030	3.870	3.999	103,800	+0.03(+0.73%)
May 27, 2003	3.740	4.130	3.740	3.970	117,000	+0.22(+5.87%)
May 23, 2003	4.100	4.200	3.660	3.750	129,400	-0.37(-8.98%)
May 22, 2003	3.660	4.200	3.580	4.120	167,600	+0.46(+12.60%)
May 21, 2003	3.580	3.790	3.530	3.659	75,500	-0.04(-1.11%)
May 20, 2003	3.760	3.950	3.470	3.700	110,800	-0.06(-1.60%)
May 19, 2003	3.940	4.110	3.730	3.760	108,500	-0.16(-4.08%)
May 16, 2003	3.940	4.170	3.850	3.920	226,700	-0.20(-4.85%)
May 15, 2003	3.840	4.150	3.840	4.120	209,400	+0.27(+7.01%)
May 14, 2003	3.830	3.930	3.740	3.850	102,000	+0.11(+2.94%)
May 13, 2003	3.760	3.760	3.570	3.740	88,100	+0.03(+0.67%)
May 12, 2003	3.760	3.760	3.575	3.715	195,200	+0.01(+0.41%)
May 09, 2003	3.750	3.760	3.570	3.700	153,200	-0.06(-1.60%)
May 08, 2003	3.870	3.870	3.650	3.760	72,900	-0.11(-2.84%)
May 07, 2003	3.800	3.890	3.760	3.870	86,400	+0.08(+2.11%)
May 06, 2003	3.730	3.850	3.500	3.790	215,800	+0.08(+2.16%)
May 05, 2003	3.800	3.900	3.500	3.710	163,800	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices