Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.300	8.980	8.250	8.630	93,400	+0.29(+3.48%)
May 28, 2002	8.440	8.580	8.150	8.340	44,800	+0.19(+2.33%)
May 27, 2002	8.550	9.240	8.120	8.150	150,300	+0.00(+0.00%)
May 24, 2002	8.550	9.240	8.120	8.150	142,800	+0.03(+0.37%)
May 23, 2002	8.125	8.200	7.830	8.120	158,000	+0.12(+1.50%)
May 22, 2002	8.200	8.460	8.000	8.000	136,300	-0.25(-3.03%)
May 21, 2002	8.600	8.900	8.200	8.250	194,300	-0.23(-2.72%)
May 20, 2002	8.620	8.950	8.420	8.481	94,000	-0.20(-2.29%)
May 17, 2002	8.620	8.799	8.100	8.680	149,700	+0.28(+3.33%)
May 16, 2002	9.000	9.000	8.350	8.400	63,800	-0.36(-4.11%)
May 15, 2002	8.635	9.159	8.280	8.760	98,400	+0.04(+0.46%)
May 14, 2002	8.790	9.300	8.420	8.720	186,800	-0.15(-1.69%)
May 13, 2002	8.850	9.040	8.430	8.870	61,100	+0.36(+4.22%)
May 10, 2002	9.010	9.130	8.370	8.511	175,000	-0.45(-5.01%)
May 09, 2002	9.570	9.930	8.920	8.960	94,900	-0.83(-8.48%)
May 08, 2002	9.610	9.860	9.390	9.790	71,800	+0.27(+2.84%)
May 07, 2002	9.285	9.550	9.080	9.520	129,800	+0.42(+4.62%)
May 06, 2002	9.400	9.650	9.100	9.100	94,800	-0.20(-2.15%)
May 03, 2002	9.350	9.550	9.300	9.300	91,500	-0.22(-2.31%)
May 02, 2002	9.180	9.590	9.100	9.520	111,900	+0.19(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices