Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.710	4.890	4.700	4.780	35,984	+0.07(+1.49%)
May 27, 2010	4.490	4.710	4.420	4.710	23,533	+0.29(+6.56%)
May 26, 2010	4.530	4.710	4.370	4.420	52,950	-0.07(-1.56%)
May 25, 2010	4.500	4.520	4.450	4.490	23,618	-0.01(-0.22%)
May 24, 2010	4.670	4.760	4.500	4.500	29,545	-0.19(-4.05%)
May 21, 2010	4.540	4.940	4.520	4.690	55,442	+0.11(+2.40%)
May 20, 2010	4.610	4.730	4.580	4.580	27,024	-0.16(-3.38%)
May 19, 2010	4.880	4.910	4.740	4.740	31,307	-0.14(-2.87%)
May 18, 2010	5.080	5.080	4.860	4.880	46,798	-0.07(-1.41%)
May 17, 2010	4.920	4.990	4.830	4.950	20,625	+0.06(+1.23%)
May 14, 2010	5.010	5.040	4.700	4.890	112,302	-0.19(-3.74%)
May 13, 2010	5.060	5.250	5.010	5.080	82,073	+0.02(+0.40%)
May 12, 2010	5.120	5.220	5.030	5.060	55,198	+0.12(+2.43%)
May 11, 2010	4.910	5.160	4.820	4.940	79,309	+0.02(+0.41%)
May 10, 2010	4.780	5.010	4.760	4.920	59,599	+0.13(+2.71%)
May 07, 2010	4.500	5.000	4.500	4.790	92,971	+0.28(+6.21%)
May 06, 2010	4.800	4.910	4.500	4.510	60,238	-0.28(-5.85%)
May 05, 2010	4.900	5.000	4.780	4.790	28,206	-0.11(-2.24%)
May 04, 2010	4.980	4.980	4.840	4.900	59,236	-0.13(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cardiovascular Syst (NQ: CSII )

Historical Prices