Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4757	0.4858	0.4619	0.4858	155,877	-0.01(-1.67%)
May 28, 2020	0.5153	0.5153	0.4666	0.4940	163,777	+0.00(+0.00%)
May 27, 2020	0.5097	0.5214	0.4758	0.4940	97,033	-0.02(-3.09%)
May 26, 2020	0.4757	0.5173	0.4666	0.5097	200,057	+0.02(+3.19%)
May 22, 2020	0.4940	0.5193	0.4818	0.4940	75,424	-0.03(-4.91%)
May 21, 2020	0.4940	0.5250	0.4666	0.5195	96,476	+0.02(+4.28%)
May 20, 2020	0.4850	0.4982	0.4574	0.4982	193,683	+0.02(+4.73%)
May 19, 2020	0.4391	0.4850	0.4391	0.4757	216,947	+0.00(+0.00%)
May 18, 2020	0.4759	0.4850	0.4666	0.4757	132,323	+0.02(+4.00%)
May 15, 2020	0.4340	0.4574	0.4150	0.4574	99,472	+0.02(+5.40%)
May 14, 2020	0.4300	0.4424	0.4118	0.4340	66,629	-0.01(-2.57%)
May 13, 2020	0.4346	0.4588	0.4208	0.4454	67,963	-0.00(-0.63%)
May 12, 2020	0.4602	0.4756	0.4272	0.4483	180,258	-0.03(-5.77%)
May 11, 2020	0.5123	0.5123	0.4574	0.4757	95,602	-0.03(-5.01%)
May 08, 2020	0.4936	0.5008	0.4666	0.5008	125,489	+0.00(+0.29%)
May 07, 2020	0.5032	0.5393	0.4940	0.4993	77,019	+0.02(+3.14%)
May 06, 2020	0.5401	0.5461	0.4675	0.4841	80,908	-0.03(-6.25%)
May 05, 2020	0.5196	0.5763	0.5084	0.5164	289,619	+0.01(+2.64%)
May 04, 2020	0.5214	0.5946	0.4849	0.5032	146,578	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transglobe Energy Cp (NQ: TGA )

Historical Prices