Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.241	3.349	3.241	3.332	120,906	+0.07(+2.28%)
May 28, 2015	3.283	3.316	3.216	3.258	213,333	-0.05(-1.50%)
May 27, 2015	3.357	3.374	3.303	3.307	179,342	-0.07(-2.20%)
May 26, 2015	3.349	3.398	3.324	3.382	133,019	-0.02(-0.73%)
May 22, 2015	3.448	3.407	3.407	3.407	239,582	-0.09(-2.60%)
May 21, 2015	3.506	3.572	3.473	3.498	273,188	+0.01(+0.24%)
May 20, 2015	3.374	3.506	3.332	3.489	171,793	+0.12(+3.69%)
May 19, 2015	3.390	3.390	3.250	3.365	457,753	-0.09(-2.63%)
May 18, 2015	3.398	3.481	3.370	3.456	126,275	+0.02(+0.72%)
May 15, 2015	3.307	3.436	3.291	3.431	315,871	+0.09(+2.72%)
May 14, 2015	3.431	3.477	3.340	3.340	187,839	-0.05(-1.46%)
May 13, 2015	3.349	3.489	3.307	3.390	309,863	+0.02(+0.74%)
May 12, 2015	3.415	3.498	3.357	3.365	204,218	-0.01(-0.24%)
May 11, 2015	3.522	3.522	3.349	3.374	261,003	-0.13(-3.77%)
May 08, 2015	3.374	3.539	3.340	3.506	281,459	+0.13(+3.92%)
May 07, 2015	3.696	3.721	3.374	3.374	710,930	-0.41(-10.72%)
May 06, 2015	3.820	3.861	3.721	3.779	355,729	+0.00(+0.00%)
May 05, 2015	3.886	3.944	3.746	3.779	351,411	-0.03(-0.87%)
May 04, 2015	3.837	3.994	3.808	3.812	369,906	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transglobe Energy Cp (NQ: TGA )

Historical Prices