Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.208	3.208	3.079	3.090	24,715	-0.13(-3.90%)
May 28, 2020	3.306	3.306	3.201	3.215	28,426	+0.01(+0.43%)
May 27, 2020	3.097	3.201	3.006	3.201	50,803	+0.17(+5.75%)
May 26, 2020	2.860	3.083	2.860	3.027	40,579	+0.12(+4.07%)
May 22, 2020	2.947	2.978	2.895	2.909	13,651	+0.01(+0.48%)
May 21, 2020	2.978	2.992	2.860	2.895	53,621	-0.10(-3.26%)
May 20, 2020	2.999	3.034	2.937	2.992	29,502	+0.06(+2.14%)
May 19, 2020	3.006	3.006	2.888	2.930	50,233	-0.07(-2.32%)
May 18, 2020	2.985	3.010	2.923	2.999	59,158	+0.10(+3.61%)
May 15, 2020	2.958	3.026	2.868	2.895	46,126	-0.01(-0.48%)
May 14, 2020	3.032	3.032	2.895	2.909	29,028	-0.10(-3.24%)
May 13, 2020	3.090	3.313	2.878	3.006	51,032	+0.04(+1.41%)
May 12, 2020	3.473	3.473	2.958	2.965	87,695	-0.36(-10.88%)
May 11, 2020	3.285	3.466	3.201	3.326	123,941	+0.29(+9.38%)
May 08, 2020	2.749	3.062	2.642	3.041	133,781	+0.52(+20.72%)
May 07, 2020	2.784	2.853	2.519	2.519	130,706	-0.33(-11.49%)
May 06, 2020	2.923	2.933	2.818	2.846	22,992	-0.06(-1.92%)
May 05, 2020	2.867	2.942	2.818	2.902	48,342	+0.10(+3.73%)
May 04, 2020	2.756	2.881	2.749	2.798	29,065	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Bridge (NQ: LOAN )

Historical Prices