Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.200	1.200	1.200	1.200	20,000	+0.02(+2.13%)
May 26, 2009	1.215	1.175	1.175	1.175	8,800	+0.00(+0.00%)
May 20, 2009	1.175	1.175	1.175	1.175	0	-0.02(-2.08%)
May 19, 2009	1.218	1.218	1.200	1.200	2,880	-0.03(-2.04%)
May 13, 2009	1.225	1.225	1.225	1.225	800	+0.00(+0.00%)
May 08, 2009	1.225	1.225	1.225	1.225	0	+0.09(+7.69%)
May 07, 2009	1.188	1.188	1.125	1.137	26,540	-0.05(-4.41%)
May 06, 2009	1.190	1.190	1.190	1.190	800	+0.05(+4.73%)
May 05, 2009	1.145	1.145	1.136	1.136	2,292	-0.19(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices