Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.330	2.360	2.330	2.360	3,200	-0.07(-2.88%)
May 29, 2008	2.340	2.440	2.230	2.430	8,370	-0.01(-0.41%)
May 28, 2008	2.370	2.440	2.370	2.440	11,755	+0.09(+3.83%)
May 27, 2008	2.270	2.400	2.220	2.350	3,900	-0.05(-2.08%)
May 26, 2008	2.360	2.400	2.360	2.400	3,300	+0.00(+0.00%)
May 23, 2008	2.360	2.400	2.360	2.400	3,300	+0.07(+3.00%)
May 22, 2008	2.600	2.600	2.330	2.330	40,285	-0.33(-12.41%)
May 21, 2008	2.630	2.690	2.630	2.660	11,250	+0.01(+0.38%)
May 20, 2008	2.630	2.690	2.630	2.650	2,900	-0.03(-0.97%)
May 19, 2008	2.630	2.700	2.630	2.676	14,400	+0.03(+0.98%)
May 16, 2008	2.450	2.650	2.450	2.650	24,282	+0.26(+10.88%)
May 15, 2008	2.350	2.400	2.340	2.390	15,800	+0.02(+0.84%)
May 14, 2008	2.120	2.430	2.110	2.370	29,820	+0.21(+9.72%)
May 13, 2008	2.070	2.230	2.060	2.160	7,700	+0.02(+0.93%)
May 12, 2008	1.950	2.160	1.950	2.140	12,641	+0.21(+10.88%)
May 09, 2008	1.890	1.990	1.890	1.930	9,200	+0.13(+7.22%)
May 08, 2008	1.690	1.990	1.690	1.800	10,400	+0.10(+5.88%)
May 07, 2008	1.670	1.720	1.660	1.700	3,578	+0.05(+3.03%)
May 06, 2008	1.630	1.680	1.600	1.650	9,640	+0.02(+1.23%)
May 05, 2008	1.660	1.660	1.630	1.630	1,300	+0.03(+1.87%)
May 02, 2008	1.580	1.720	1.580	1.600	17,383	-0.07(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices