Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.730	5.770	5.480	5.510	80,490	-0.18(-3.16%)
May 30, 2007	5.690	5.740	5.690	5.690	9,766	+0.00(+0.00%)
May 29, 2007	5.730	5.780	5.690	5.690	6,891	-0.03(-0.52%)
May 25, 2007	5.720	5.760	5.690	5.720	18,472	-0.06(-1.04%)
May 24, 2007	5.740	5.900	5.730	5.780	12,550	+0.00(+0.00%)
May 23, 2007	5.740	5.820	5.673	5.780	38,384	+0.07(+1.23%)
May 22, 2007	5.790	5.860	5.710	5.710	26,829	-0.12(-2.06%)
May 21, 2007	5.800	5.890	5.530	5.830	26,637	+0.03(+0.52%)
May 18, 2007	6.000	6.110	5.370	5.800	99,179	-0.24(-3.97%)
May 17, 2007	6.100	6.140	5.925	6.040	90,910	+0.04(+0.67%)
May 16, 2007	6.230	6.230	5.900	6.000	32,810	-0.25(-4.00%)
May 15, 2007	6.420	6.430	6.030	6.250	24,559	-0.17(-2.65%)
May 14, 2007	6.460	6.500	6.420	6.420	4,429	-0.09(-1.38%)
May 11, 2007	6.680	6.690	6.420	6.510	25,742	-0.13(-1.96%)
May 10, 2007	6.800	6.800	6.470	6.640	26,604	-0.24(-3.49%)
May 09, 2007	6.550	6.900	6.550	6.880	4,773	+0.39(+6.01%)
May 08, 2007	6.450	6.580	6.430	6.490	53,340	+0.08(+1.25%)
May 07, 2007	6.330	6.490	6.330	6.410	38,005	+0.08(+1.26%)
May 04, 2007	6.710	6.710	6.330	6.330	17,030	-0.27(-4.09%)
May 03, 2007	6.800	6.820	6.590	6.600	19,151	-0.15(-2.22%)
May 02, 2007	6.880	6.880	6.710	6.750	38,600	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices