Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landec Cp (NQ: LNDC )

8.760 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.470	6.810	6.430	6.780	344,285	+0.35(+5.44%)
May 28, 2009	6.300	6.640	6.140	6.430	74,803	+0.15(+2.39%)
May 27, 2009	6.600	6.600	6.270	6.280	99,983	-0.38(-5.71%)
May 26, 2009	6.130	6.890	6.130	6.660	246,445	+0.46(+7.42%)
May 22, 2009	6.240	6.320	6.190	6.200	72,611	-0.02(-0.32%)
May 21, 2009	6.060	6.310	6.040	6.220	90,355	+0.12(+1.97%)
May 20, 2009	6.230	6.340	6.042	6.100	137,503	-0.14(-2.24%)
May 19, 2009	6.290	6.420	6.200	6.240	78,579	-0.04(-0.64%)
May 18, 2009	6.260	6.310	6.150	6.280	94,642	+0.06(+0.96%)
May 15, 2009	6.510	6.525	6.120	6.220	87,852	-0.25(-3.86%)
May 14, 2009	6.300	6.610	6.280	6.470	67,932	+0.22(+3.52%)
May 13, 2009	6.260	6.430	6.250	6.250	119,784	-0.08(-1.26%)
May 12, 2009	6.390	6.484	6.250	6.330	39,526	-0.04(-0.63%)
May 11, 2009	6.470	6.480	6.090	6.370	61,260	-0.21(-3.19%)
May 08, 2009	6.220	6.580	6.000	6.580	91,775	+0.47(+7.69%)
May 07, 2009	6.460	6.460	6.016	6.110	113,649	-0.30(-4.68%)
May 06, 2009	6.700	6.700	6.300	6.410	135,064	-0.21(-3.17%)
May 05, 2009	6.940	6.940	6.500	6.620	167,239	-0.38(-5.43%)
May 04, 2009	6.960	7.000	6.850	7.000	87,997	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Landec Cp (NQ: LNDC )

Historical Prices