Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landec Cp (NQ: LNDC )

8.760 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.630	8.800	8.450	8.590	132,358	-0.01(-0.12%)
May 30, 2006	8.420	8.640	8.260	8.600	163,504	+0.21(+2.50%)
May 26, 2006	7.900	8.500	7.900	8.390	113,274	+0.58(+7.43%)
May 25, 2006	7.890	8.090	7.600	7.810	258,250	-0.08(-1.01%)
May 24, 2006	8.200	8.200	7.800	7.890	128,818	-0.30(-3.66%)
May 23, 2006	8.440	8.720	8.170	8.190	86,495	-0.28(-3.31%)
May 22, 2006	8.770	8.770	8.260	8.470	105,322	-0.33(-3.75%)
May 19, 2006	9.350	9.350	8.000	8.800	350,915	-0.69(-7.27%)
May 18, 2006	9.570	9.650	9.420	9.490	160,982	-0.10(-1.04%)
May 17, 2006	9.450	9.640	9.330	9.590	171,968	+0.06(+0.63%)
May 16, 2006	9.500	9.600	9.250	9.530	173,107	+0.03(+0.32%)
May 15, 2006	9.500	9.540	9.200	9.500	137,873	-0.02(-0.21%)
May 12, 2006	9.540	9.550	9.120	9.520	185,226	+0.01(+0.11%)
May 11, 2006	9.230	9.550	9.230	9.510	144,494	+0.38(+4.16%)
May 10, 2006	9.060	9.370	8.850	9.130	198,727	+0.04(+0.40%)
May 09, 2006	9.100	9.100	8.890	9.093	52,428	+0.12(+1.38%)
May 08, 2006	8.840	9.150	8.820	8.970	72,470	+0.15(+1.70%)
May 05, 2006	8.620	8.820	8.480	8.820	51,325	+0.22(+2.56%)
May 04, 2006	8.770	8.770	8.320	8.600	76,879	+0.05(+0.58%)
May 03, 2006	8.900	8.900	8.000	8.550	145,065	-0.36(-4.04%)
May 02, 2006	9.000	9.000	8.700	8.910	114,538	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Landec Cp (NQ: LNDC )

Historical Prices