Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.600	3.620	3.540	3.580	28,852	+0.00(+0.00%)
May 30, 2023	3.380	3.640	3.380	3.580	23,985	+0.21(+6.23%)
May 26, 2023	3.200	3.370	3.200	3.370	7,832	+0.11(+3.37%)
May 25, 2023	3.300	3.320	3.050	3.260	21,195	-0.18(-5.23%)
May 24, 2023	3.440	3.450	3.180	3.440	14,538	+0.07(+2.08%)
May 23, 2023	3.680	3.680	3.340	3.370	36,440	-0.22(-6.13%)
May 22, 2023	3.750	3.800	3.410	3.590	32,162	-0.16(-4.27%)
May 19, 2023	3.800	3.870	3.705	3.750	13,443	+0.03(+0.81%)
May 18, 2023	3.590	3.720	3.510	3.720	14,879	+0.17(+4.79%)
May 17, 2023	3.550	3.550	3.510	3.550	8,831	+0.07(+2.01%)
May 16, 2023	3.500	3.560	3.472	3.480	6,180	-0.10(-2.79%)
May 15, 2023	3.620	3.800	3.490	3.580	14,073	-0.02(-0.56%)
May 12, 2023	3.620	3.980	3.600	3.600	5,136	-0.06(-1.64%)
May 11, 2023	3.730	3.810	3.660	3.660	17,785	+0.00(+0.00%)
May 10, 2023	3.600	3.690	3.550	3.660	11,652	+0.14(+3.98%)
May 09, 2023	3.550	3.550	3.450	3.520	13,865	-0.14(-3.83%)
May 08, 2023	3.430	3.715	3.430	3.660	10,712	+0.11(+3.10%)
May 05, 2023	3.430	3.629	3.430	3.550	10,137	+0.22(+6.61%)
May 04, 2023	3.180	3.340	3.010	3.330	30,705	+0.15(+4.72%)
May 03, 2023	3.070	3.410	2.990	3.180	42,998	+0.17(+5.65%)
May 02, 2023	3.320	3.320	3.010	3.010	18,002	-0.30(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices