Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.420 +0.120 (+9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.770	5.000	4.750	4.980	1,178,888	+0.23(+4.84%)
May 30, 2023	4.600	4.810	4.520	4.750	899,414	+0.15(+3.26%)
May 26, 2023	4.790	4.860	4.490	4.600	725,526	-0.21(-4.37%)
May 25, 2023	4.850	4.895	4.630	4.810	901,243	-0.06(-1.23%)
May 24, 2023	4.940	4.970	4.730	4.870	882,021	-0.10(-2.01%)
May 23, 2023	4.920	5.158	4.885	4.970	913,835	+0.05(+1.02%)
May 22, 2023	4.950	5.065	4.850	4.920	1,055,146	+0.02(+0.41%)
May 19, 2023	4.810	5.100	4.810	4.900	935,662	+0.09(+1.87%)
May 18, 2023	5.020	5.050	4.755	4.810	1,233,739	-0.21(-4.18%)
May 17, 2023	4.750	5.050	4.660	5.020	1,235,147	+0.28(+5.91%)
May 16, 2023	4.980	4.980	4.665	4.740	1,000,813	-0.24(-4.82%)
May 15, 2023	4.530	5.137	4.510	4.980	2,121,007	+0.45(+9.93%)
May 12, 2023	4.600	4.960	4.250	4.530	4,581,538	+0.37(+8.89%)
May 11, 2023	4.310	4.310	4.160	4.160	703,378	-0.13(-3.03%)
May 10, 2023	4.330	4.570	4.210	4.290	636,212	-0.02(-0.46%)
May 09, 2023	4.240	4.330	4.170	4.310	561,469	+0.08(+1.89%)
May 08, 2023	4.280	4.355	4.080	4.230	616,320	-0.03(-0.70%)
May 05, 2023	4.340	4.430	4.230	4.260	615,146	-0.04(-0.93%)
May 04, 2023	4.280	4.310	4.050	4.300	848,586	+0.00(+0.00%)
May 03, 2023	4.100	4.335	4.060	4.300	788,284	+0.20(+4.88%)
May 02, 2023	4.400	4.490	4.070	4.100	964,211	-0.34(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices