Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.615	8.624	8.445	8.499	16,242	-0.13(-1.55%)
May 30, 2019	8.463	8.668	8.463	8.633	30,883	+0.20(+2.33%)
May 29, 2019	8.534	8.615	8.418	8.436	51,186	-0.12(-1.46%)
May 28, 2019	8.606	8.713	8.526	8.561	44,714	-0.10(-1.13%)
May 24, 2019	8.686	8.775	8.534	8.659	24,643	+0.04(+0.41%)
May 23, 2019	8.633	8.748	8.570	8.624	9,965	-0.01(-0.10%)
May 22, 2019	8.704	8.784	8.588	8.633	16,865	-0.04(-0.51%)
May 21, 2019	8.588	8.695	8.570	8.677	21,252	+0.13(+1.57%)
May 20, 2019	8.579	8.722	8.526	8.543	29,207	-0.04(-0.42%)
May 17, 2019	8.463	8.677	8.441	8.579	106,415	+0.06(+0.73%)
May 16, 2019	8.517	8.677	8.481	8.517	7,362	+0.02(+0.25%)
May 15, 2019	8.549	8.647	8.449	8.495	9,461	-0.15(-1.75%)
May 14, 2019	8.388	8.647	8.380	8.647	6,826	+0.26(+3.08%)
May 13, 2019	8.495	8.513	8.380	8.388	12,239	-0.16(-1.93%)
May 10, 2019	8.420	8.656	8.365	8.553	24,031	+0.10(+1.21%)
May 09, 2019	8.486	8.540	8.282	8.451	12,321	-0.07(-0.84%)
May 08, 2019	8.647	8.647	8.504	8.522	7,010	-0.04(-0.42%)
May 07, 2019	8.567	8.656	8.522	8.558	6,922	+0.01(+0.10%)
May 06, 2019	8.549	8.638	8.504	8.549	14,294	-0.09(-1.03%)
May 03, 2019	8.656	8.656	8.549	8.638	9,433	+0.03(+0.31%)
May 02, 2019	8.647	8.656	8.567	8.611	7,817	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices