Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.000 -0.020 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.049	3.066	2.998	3.045	661,437	+0.01(+0.35%)
May 30, 2018	2.977	3.045	2.977	3.034	535,692	+0.06(+2.08%)
May 29, 2018	2.973	2.981	2.960	2.973	325,145	+0.00(+0.00%)
May 25, 2018		2.973	2.973	2.973	0	-0.01(-0.43%)
May 24, 2018	2.977	3.003	2.977	2.985	334,132	+0.00(+0.00%)
May 23, 2018	2.985	2.985	2.977	2.985	348,997	+0.01(+0.29%)
May 22, 2018	2.998	3.007	2.973	2.977	362,709	-0.01(-0.43%)
May 21, 2018	2.981	3.006	2.981	2.990	295,165	+0.01(+0.29%)
May 18, 2018	2.990	3.003	2.960	2.981	366,550	-0.00(-0.14%)
May 17, 2018	2.943	3.020	2.943	2.985	606,043	+0.04(+1.45%)
May 16, 2018	2.921	2.977	2.904	2.943	721,778	+0.01(+0.44%)
May 15, 2018	2.883	2.943	2.857	2.930	504,435	+0.05(+1.63%)
May 14, 2018	2.828	2.939	2.823	2.883	852,833	+0.05(+1.65%)
May 11, 2018	2.828	2.866	2.781	2.836	828,849	+0.02(+0.61%)
May 10, 2018	2.789	2.836	2.764	2.819	650,703	+0.04(+1.61%)
May 09, 2018	2.772	2.798	2.751	2.774	622,125	+0.00(+0.08%)
May 08, 2018	2.776	2.802	2.751	2.772	537,742	+0.00(+0.15%)
May 07, 2018	2.751	2.815	2.751	2.768	1,701,743	+0.01(+0.31%)
May 04, 2018	2.772	2.819	2.755	2.759	836,333	-0.01(-0.46%)
May 03, 2018	2.695	2.781	2.695	2.772	656,295	+0.08(+2.85%)
May 02, 2018	2.666	2.712	2.666	2.695	442,622	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices