Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtra Systems Inc (NQ: VTSI )

7.840 -0.050 (-0.63%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.650	5.740	5.620	5.660	59,059	+0.02(+0.35%)
May 27, 2021	5.750	5.850	5.600	5.640	93,285	-0.10(-1.74%)
May 26, 2021	5.570	5.780	5.550	5.740	154,462	+0.18(+3.24%)
May 25, 2021	5.630	5.800	5.540	5.560	120,862	-0.09(-1.59%)
May 24, 2021	5.740	5.850	5.620	5.650	87,614	-0.08(-1.40%)
May 21, 2021	5.770	5.910	5.600	5.730	295,422	+0.04(+0.70%)
May 20, 2021	5.640	5.730	5.600	5.690	156,920	+0.10(+1.79%)
May 19, 2021	5.310	5.610	5.310	5.590	104,996	+0.14(+2.57%)
May 18, 2021	5.290	5.625	5.210	5.450	361,013	+0.00(+0.00%)
May 17, 2021	5.520	5.650	5.300	5.450	377,293	-0.18(-3.20%)
May 14, 2021	5.230	6.070	5.230	5.630	1,599,621	+0.41(+7.85%)
May 13, 2021	5.300	5.440	5.160	5.220	214,971	-0.10(-1.88%)
May 12, 2021	5.400	5.555	5.250	5.320	180,121	-0.14(-2.56%)
May 11, 2021	5.280	5.470	5.078	5.460	146,653	+0.07(+1.30%)
May 10, 2021	5.620	5.620	5.350	5.390	349,250	-0.26(-4.60%)
May 07, 2021	5.780	5.800	5.514	5.650	169,880	-0.08(-1.40%)
May 06, 2021	5.940	6.000	5.510	5.730	300,500	-0.14(-2.39%)
May 05, 2021	5.930	6.040	5.750	5.870	311,164	-0.12(-2.00%)
May 04, 2021	6.090	6.090	5.660	5.990	307,392	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtra Systems Inc (NQ: VTSI )

Historical Prices