Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.980	7.078	6.550	6.730	21,620	-0.32(-4.54%)
May 30, 2023	6.900	7.670	6.800	7.050	122,547	-0.18(-2.49%)
May 26, 2023	7.520	7.720	7.060	7.230	71,334	-0.47(-6.10%)
May 25, 2023	7.690	8.250	7.550	7.700	175,619	+0.10(+1.32%)
May 24, 2023	8.290	8.690	7.600	7.600	117,992	-0.99(-11.53%)
May 23, 2023	8.350	8.890	8.300	8.590	26,319	-0.16(-1.83%)
May 22, 2023	8.950	9.300	8.100	8.750	40,293	-0.14(-1.57%)
May 19, 2023	9.180	9.570	8.560	8.890	41,124	-0.08(-0.89%)
May 18, 2023	9.140	9.570	8.280	8.970	117,316	-0.22(-2.39%)
May 17, 2023	8.140	9.800	7.710	9.190	867,195	+0.87(+10.46%)
May 16, 2023	7.940	9.000	6.320	8.320	2,875,502	-2.58(-23.67%)
May 15, 2023	3.540	10.90	3.540	10.90	10,802,308	+7.34(+206.18%)
May 12, 2023	4.040	4.150	3.510	3.560	23,074	-0.52(-12.75%)
May 11, 2023	4.250	4.452	4.010	4.080	8,568	-0.19(-4.45%)
May 10, 2023	4.650	4.950	4.200	4.270	13,516	-0.29(-6.36%)
May 09, 2023	5.040	5.140	4.422	4.560	31,405	-0.58(-11.28%)
May 08, 2023	5.090	5.333	5.000	5.140	20,263	-0.11(-2.10%)
May 05, 2023	6.320	6.320	5.000	5.250	57,492	-0.96(-15.46%)
May 04, 2023	6.220	6.440	5.870	6.210	23,782	-0.05(-0.88%)
May 03, 2023	6.110	6.380	6.110	6.265	14,546	+0.04(+0.72%)
May 02, 2023	6.870	6.870	6.000	6.220	33,206	-0.74(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices