Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immutep Ltd ADR (NQ: IMMP )

2.690 -0.020 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.900	5.050	4.850	5.040	704,059	+0.22(+4.56%)
May 27, 2021	4.900	4.920	4.720	4.820	701,255	+0.01(+0.21%)
May 26, 2021	4.800	4.870	4.520	4.810	1,258,143	+0.36(+8.09%)
May 25, 2021	4.400	4.550	4.380	4.450	395,401	+0.09(+2.06%)
May 24, 2021	4.430	4.540	4.310	4.360	523,857	-0.14(-3.11%)
May 21, 2021	4.650	4.675	4.310	4.500	1,041,101	-0.27(-5.66%)
May 20, 2021	4.600	5.060	4.500	4.770	7,792,262	+0.65(+15.78%)
May 19, 2021	3.880	4.340	3.650	4.120	1,577,693	+0.08(+1.98%)
May 18, 2021	3.520	4.080	3.510	4.040	1,693,800	+0.61(+17.78%)
May 17, 2021	3.590	3.640	3.410	3.430	596,433	-0.11(-3.11%)
May 14, 2021	3.450	3.620	3.445	3.540	269,864	+0.09(+2.61%)
May 13, 2021	3.640	3.680	3.450	3.450	344,932	-0.16(-4.43%)
May 12, 2021	3.750	3.800	3.560	3.610	425,196	-0.18(-4.75%)
May 11, 2021	3.760	3.840	3.620	3.790	646,187	-0.09(-2.32%)
May 10, 2021	3.540	3.920	3.540	3.880	1,288,075	+0.36(+10.23%)
May 07, 2021	3.310	3.520	3.240	3.520	545,241	+0.32(+10.00%)
May 06, 2021	3.230	3.250	3.100	3.200	291,502	-0.06(-1.84%)
May 05, 2021	3.300	3.370	3.200	3.260	668,703	-0.02(-0.61%)
May 04, 2021	3.350	3.420	3.230	3.280	517,206	-0.18(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immutep Ltd ADR (NQ: IMMP )

Historical Prices