Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immutep Ltd ADR (NQ: IMMP )

2.710 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.922	1.970	1.920	1.940	6,600	-0.03(-1.52%)
May 30, 2019	1.940	1.980	1.910	1.970	31,791	-0.01(-0.51%)
May 29, 2019	1.950	1.980	1.940	1.980	19,710	+0.00(+0.00%)
May 28, 2019	1.990	1.990	1.920	1.980	2,092	-0.01(-0.50%)
May 24, 2019	1.910	2.000	1.894	1.990	14,800	+0.09(+4.74%)
May 23, 2019	1.990	1.990	1.885	1.900	19,051	+0.00(+0.00%)
May 22, 2019	1.913	1.960	1.867	1.900	32,025	-0.03(-1.55%)
May 21, 2019	1.900	1.961	1.900	1.930	4,450	+0.04(+2.12%)
May 20, 2019	1.974	1.974	1.890	1.890	11,220	-0.07(-3.57%)
May 17, 2019	2.030	2.050	1.920	1.960	30,900	-0.06(-2.97%)
May 16, 2019	1.970	2.050	1.930	2.020	42,522	+0.03(+1.51%)
May 15, 2019	1.940	1.990	1.930	1.990	20,196	+0.02(+1.02%)
May 14, 2019	1.940	1.970	1.920	1.970	22,030	+0.03(+1.55%)
May 13, 2019	1.910	1.950	1.900	1.940	35,417	+0.01(+0.52%)
May 10, 2019	1.861	1.950	1.861	1.930	10,300	-0.02(-1.03%)
May 09, 2019	1.910	1.960	1.880	1.950	51,411	+0.05(+2.63%)
May 08, 2019	1.910	1.930	1.900	1.900	26,872	+0.01(+0.53%)
May 07, 2019	1.900	1.930	1.860	1.890	39,511	-0.05(-2.58%)
May 06, 2019	1.850	1.940	1.850	1.940	6,710	+0.05(+2.65%)
May 03, 2019	1.870	1.940	1.870	1.890	29,400	+0.00(+0.00%)
May 02, 2019	1.920	1.920	1.830	1.890	35,445	+0.05(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immutep Ltd ADR (NQ: IMMP )

Historical Prices