Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7794 +0.0090 (+1.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.640	3.768	3.528	3.642	20,267	-0.12(-3.31%)
May 30, 2023	3.680	3.838	3.400	3.767	33,025	+0.10(+2.84%)
May 26, 2023	3.760	3.760	3.525	3.663	12,459	+0.04(+1.22%)
May 25, 2023	3.852	3.999	3.528	3.619	41,880	-0.21(-5.59%)
May 24, 2023	3.912	3.920	3.806	3.834	35,055	-0.11(-2.80%)
May 23, 2023	3.863	3.999	3.863	3.944	22,364	+0.10(+2.71%)
May 22, 2023	3.920	4.079	3.840	3.840	20,081	-0.09(-2.24%)
May 19, 2023	4.080	4.141	3.861	3.928	17,686	-0.09(-2.23%)
May 18, 2023	4.032	4.400	3.840	4.018	74,038	+0.00(+0.04%)
May 17, 2023	4.000	4.040	3.884	4.016	22,412	-0.06(-1.57%)
May 16, 2023	3.920	4.080	3.882	4.080	23,321	+0.14(+3.51%)
May 15, 2023	3.760	4.000	3.778	3.942	17,704	+0.11(+2.88%)
May 12, 2023	3.920	3.999	3.762	3.831	17,986	-0.06(-1.62%)
May 11, 2023	3.920	4.160	3.840	3.894	18,681	-0.13(-3.22%)
May 10, 2023	3.840	4.160	3.777	4.024	40,320	-0.11(-2.75%)
May 09, 2023	4.072	4.319	3.961	4.138	51,497	+0.15(+3.67%)
May 08, 2023	3.760	4.160	3.744	3.991	41,886	+0.11(+2.95%)
May 05, 2023	3.974	3.974	3.768	3.877	19,954	-0.11(-2.67%)
May 04, 2023	4.162	4.240	3.840	3.983	49,871	-0.42(-9.64%)
May 03, 2023	3.838	5.152	3.762	4.408	254,866	+0.57(+14.82%)
May 02, 2023	3.726	3.888	3.651	3.839	50,332	+0.21(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices