Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.310 -0.090 (-2.05%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.750	1.940	1.750	1.770	90,775	+0.00(+0.00%)
May 30, 2023	1.690	1.820	1.680	1.770	55,041	-0.09(-4.84%)
May 26, 2023	1.530	1.950	1.530	1.860	56,201	+0.34(+22.37%)
May 25, 2023	1.640	1.650	1.520	1.520	157,760	-0.12(-7.32%)
May 24, 2023	1.690	1.720	1.640	1.640	26,520	-0.04(-2.38%)
May 23, 2023	1.700	1.720	1.670	1.680	66,253	-0.01(-0.59%)
May 22, 2023	1.690	1.780	1.675	1.690	38,364	+0.02(+1.20%)
May 19, 2023	1.750	1.750	1.670	1.670	139,288	-0.03(-1.72%)
May 18, 2023	1.720	1.790	1.670	1.699	124,403	-0.00(-0.05%)
May 17, 2023	1.800	1.800	1.700	1.700	44,172	-0.10(-5.56%)
May 16, 2023	1.850	1.880	1.790	1.800	7,803	-0.05(-2.70%)
May 15, 2023	1.910	1.950	1.810	1.850	44,569	-0.08(-4.15%)
May 12, 2023	2.010	2.045	1.930	1.930	76,241	-0.07(-3.50%)
May 11, 2023	1.990	2.060	1.941	2.000	21,490	+0.01(+0.50%)
May 10, 2023	1.950	2.020	1.940	1.990	9,881	+0.01(+0.51%)
May 09, 2023	2.010	2.020	1.960	1.980	22,152	-0.06(-2.94%)
May 08, 2023	1.950	2.040	1.950	2.040	19,772	+0.04(+2.00%)
May 05, 2023	2.090	2.130	2.000	2.000	21,802	-0.07(-3.38%)
May 04, 2023	2.030	2.070	2.005	2.070	7,483	+0.07(+3.50%)
May 03, 2023	2.020	2.060	1.980	2.000	16,124	-0.03(-1.48%)
May 02, 2023	2.000	2.042	1.970	2.030	4,505	+0.04(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices