Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.620 -0.580 (-11.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.070	4.110	4.050	4.070	3,100	-0.05(-1.21%)
May 28, 2020	4.100	4.130	4.100	4.120	4,252	-0.20(-4.63%)
May 27, 2020	4.320	4.320	4.320	4.320	532	+0.07(+1.64%)
May 26, 2020	4.270	4.370	4.250	4.250	1,546	+0.05(+1.19%)
May 22, 2020	4.510	4.510	4.100	4.200	3,000	+0.00(+0.00%)
May 21, 2020	4.200	4.200	4.200	4.200	901	-0.24(-5.41%)
May 20, 2020	4.447	4.447	4.440	4.440	836	+0.19(+4.47%)
May 19, 2020	4.250	4.690	4.170	4.250	4,106	+0.15(+3.66%)
May 18, 2020	4.740	4.750	4.100	4.100	28,246	-0.33(-7.45%)
May 15, 2020	4.050	4.440	3.800	4.430	5,000	+0.34(+8.31%)
May 14, 2020	4.100	4.100	3.945	4.090	3,737	-0.01(-0.24%)
May 13, 2020	4.250	4.560	4.050	4.100	1,175	+0.29(+7.61%)
May 12, 2020	3.710	4.040	3.710	3.810	13,902	-0.26(-6.39%)
May 11, 2020	4.070	4.270	4.070	4.070	8,400	-0.19(-4.46%)
May 08, 2020	4.150	4.440	4.150	4.260	5,700	-0.48(-10.12%)
May 07, 2020	4.630	4.880	3.959	4.740	16,731	+0.60(+14.49%)
May 06, 2020	4.915	4.915	3.770	4.140	17,065	-0.51(-10.97%)
May 05, 2020	5.150	5.803	4.650	4.650	83,422	+0.00(+0.00%)
May 04, 2020	4.660	5.000	4.060	4.650	5,829	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices