Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actelis Networks Inc (NQ: ASNS )

1.560 -0.410 (-20.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.630	2.830	2.510	2.530	97,838	-0.17(-6.30%)
May 30, 2023	2.760	2.940	2.630	2.700	59,829	+0.09(+3.45%)
May 26, 2023	2.890	2.890	2.610	2.610	37,867	-0.30(-10.31%)
May 25, 2023	3.000	3.210	2.850	2.910	36,589	-0.20(-6.43%)
May 24, 2023	3.270	3.460	3.100	3.110	20,862	-0.20(-6.04%)
May 23, 2023	3.400	3.465	3.310	3.310	4,849	-0.10(-2.93%)
May 22, 2023	3.410	3.610	3.378	3.410	14,999	+0.05(+1.49%)
May 19, 2023	3.420	3.740	3.208	3.360	132,310	+0.05(+1.51%)
May 18, 2023	3.470	3.526	3.230	3.310	20,200	-0.04(-1.19%)
May 17, 2023	3.190	3.600	3.190	3.350	83,911	+0.03(+0.90%)
May 16, 2023	3.390	3.530	3.170	3.320	59,212	-0.13(-3.77%)
May 15, 2023	3.460	3.793	3.220	3.450	149,411	-0.15(-4.17%)
May 12, 2023	3.570	4.560	3.420	3.600	673,558	+0.04(+1.12%)
May 11, 2023	3.770	4.208	3.450	3.560	221,565	-0.34(-8.72%)
May 10, 2023	3.920	4.610	3.700	3.900	429,223	+0.03(+0.78%)
May 09, 2023	3.790	4.830	3.570	3.870	357,054	+0.17(+4.59%)
May 08, 2023	3.890	4.700	3.610	3.700	136,460	-0.51(-12.11%)
May 05, 2023	4.250	5.370	3.650	4.210	973,233	-0.82(-16.30%)
May 04, 2023	3.670	11.26	3.500	5.030	8,734,541	+1.45(+40.50%)
May 03, 2023	3.380	4.850	3.160	3.580	436,164	-2.93(-45.01%)
May 02, 2023	2.930	9.580	2.620	6.510	2,263,964	+3.47(+114.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Actelis Networks Inc (NQ: ASNS )

Historical Prices